MegaStudyEdu Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 43,500.00 | 43,500.00 | 42,250.00 | 42,700.00 | 40,854.54 | 24,339 |
| 2025-10-28 | 42,650.00 | 43,150.00 | 42,500.00 | 43,050.00 | 41,189.41 | 9,210 |
| 2025-10-27 | 42,400.00 | 43,500.00 | 42,400.00 | 42,950.00 | 41,093.73 | 19,991 |
| 2025-10-24 | 43,000.00 | 43,950.00 | 42,550.00 | 42,900.00 | 41,045.89 | 12,740 |
| 2025-10-23 | 42,800.00 | 43,550.00 | 42,800.00 | 42,850.00 | 40,998.05 | 12,234 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,000.0000 KRW |
| 2026-03-13 | 806.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.