See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 215100.KQ stock page

RoboRobo Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-243,485.003,520.003,375.003,410.003,386.6092,727
2021-11-233,465.003,550.003,455.003,485.003,461.0875,949
2021-11-223,460.003,500.003,410.003,500.003,475.9869,622
2021-11-193,425.003,645.003,405.003,495.003,471.02192,352
2021-11-183,430.003,440.003,345.003,405.003,381.6372,608
2021-11-173,510.003,515.003,370.003,430.003,406.46109,731
2021-11-163,540.003,575.003,470.003,490.003,466.0583,663
2021-11-153,465.003,610.003,400.003,540.003,515.71134,015
2021-11-123,355.003,465.003,355.003,445.003,421.3653,649
2021-11-113,420.003,495.003,385.003,400.003,376.6768,099
2021-11-103,650.003,660.003,475.003,480.003,456.12111,196
2021-11-093,710.003,715.003,620.003,660.003,634.8879,076
2021-11-083,535.003,730.003,535.003,685.003,659.71148,113
2021-11-053,660.003,675.003,535.003,595.003,570.3377,705
2021-11-043,760.003,760.003,610.003,650.003,624.95103,262
2021-11-033,630.003,760.003,630.003,705.003,679.57173,850
2021-11-023,710.003,710.003,645.003,675.003,649.78100,173
2021-11-013,515.003,680.003,515.003,675.003,649.78163,335
2021-10-293,530.003,575.003,475.003,490.003,466.0570,197
2021-10-283,605.003,690.003,520.003,540.003,515.71126,027
2021-10-273,600.003,750.003,590.003,610.003,585.23355,684
2021-10-263,520.003,600.003,520.003,600.003,575.2977,433
2021-10-253,485.003,530.003,310.003,520.003,495.8458,516
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2714.0000 KRW
2023-12-2714.0000 KRW
2020-12-2913.4081 KRW
2019-12-2713.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.