Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,330.00 | 5,350.00 | 5,180.00 | 5,230.00 | 5,230.00 | 17,684 |
| 2026-10-21 | 5,340.00 | 5,410.00 | 5,260.00 | 5,330.00 | 5,330.00 | 17,732 |
| 2026-10-20 | 5,420.00 | 5,460.00 | 5,280.00 | 5,330.00 | 5,330.00 | 5,149 |
| 2026-10-19 | 5,250.00 | 5,420.00 | 5,250.00 | 5,350.00 | 5,350.00 | 15,351 |
| 2026-10-16 | 5,170.00 | 5,350.00 | 5,170.00 | 5,250.00 | 5,250.00 | 7,495 |
| 2026-10-15 | 5,160.00 | 5,260.00 | 5,100.00 | 5,250.00 | 5,250.00 | 17,009 |
| 2026-10-14 | 5,250.00 | 5,370.00 | 5,150.00 | 5,290.00 | 5,290.00 | 22,100 |
| 2026-10-13 | 5,340.00 | 5,360.00 | 5,150.00 | 5,300.00 | 5,300.00 | 31,793 |
| 2026-10-12 | 5,500.00 | 5,660.00 | 5,350.00 | 5,420.00 | 5,420.00 | 23,367 |
| 2026-10-08 | 5,500.00 | 5,550.00 | 5,430.00 | 5,500.00 | 5,500.00 | 14,960 |
| 2026-10-07 | 5,400.00 | 5,570.00 | 5,400.00 | 5,500.00 | 5,500.00 | 24,927 |
| 2026-10-06 | 5,460.00 | 5,500.00 | 5,400.00 | 5,410.00 | 5,410.00 | 30,527 |
| 2026-10-02 | 5,440.00 | 5,500.00 | 5,370.00 | 5,420.00 | 5,420.00 | 22,669 |
| 2026-10-01 | 5,340.00 | 5,530.00 | 5,330.00 | 5,440.00 | 5,440.00 | 13,461 |
| 2026-09-30 | 5,470.00 | 5,470.00 | 5,330.00 | 5,340.00 | 5,340.00 | 16,977 |
| 2026-09-29 | 5,530.00 | 5,530.00 | 5,340.00 | 5,340.00 | 5,340.00 | 7,953 |
| 2026-09-28 | 5,500.00 | 5,530.00 | 5,330.00 | 5,410.00 | 5,410.00 | 12,197 |
| 2026-09-23 | 5,400.00 | 5,470.00 | 5,320.00 | 5,390.00 | 5,390.00 | 14,744 |
| 2026-09-22 | 5,420.00 | 5,480.00 | 5,300.00 | 5,340.00 | 5,340.00 | 17,320 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.