Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,820.00 | 6,000.00 | 5,800.00 | 5,870.00 | 5,819.40 | 37,743 |
| 2025-10-28 | 5,890.00 | 5,920.00 | 5,770.00 | 5,790.00 | 5,740.09 | 21,498 |
| 2025-10-27 | 5,820.00 | 5,990.00 | 5,700.00 | 5,850.00 | 5,799.57 | 45,875 |
| 2025-10-24 | 5,880.00 | 5,930.00 | 5,710.00 | 5,730.00 | 5,680.60 | 29,100 |
| 2025-10-23 | 5,990.00 | 5,990.00 | 5,800.00 | 5,800.00 | 5,750.00 | 26,999 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.