Caregen Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 38,550.00 | 38,750.00 | 37,000.00 | 37,300.00 | 37,300.00 | 40,938 |
| 2026-10-21 | 40,350.00 | 41,450.00 | 38,750.00 | 39,000.00 | 39,000.00 | 43,593 |
| 2026-10-20 | 40,400.00 | 41,150.00 | 38,800.00 | 39,550.00 | 39,550.00 | 50,611 |
| 2026-10-19 | 39,650.00 | 40,950.00 | 38,350.00 | 40,850.00 | 40,850.00 | 49,537 |
| 2026-10-16 | 37,250.00 | 40,950.00 | 36,000.00 | 39,700.00 | 39,700.00 | 86,158 |
| 2026-10-15 | 38,500.00 | 38,550.00 | 36,100.00 | 37,200.00 | 37,200.00 | 73,272 |
| 2026-10-14 | 39,500.00 | 40,300.00 | 38,850.00 | 39,350.00 | 39,350.00 | 55,272 |
| 2026-10-13 | 39,600.00 | 40,500.00 | 38,700.00 | 39,850.00 | 39,850.00 | 56,875 |
| 2026-10-12 | 41,400.00 | 42,200.00 | 40,350.00 | 40,450.00 | 40,450.00 | 44,530 |
| 2026-10-08 | 44,050.00 | 44,050.00 | 40,900.00 | 41,800.00 | 41,800.00 | 88,633 |
| 2026-10-07 | 43,400.00 | 45,500.00 | 43,400.00 | 44,500.00 | 44,500.00 | 99,099 |
| 2026-10-06 | 42,500.00 | 45,700.00 | 42,450.00 | 43,100.00 | 43,100.00 | 75,804 |
| 2026-10-02 | 42,900.00 | 43,700.00 | 42,350.00 | 42,550.00 | 42,550.00 | 51,643 |
| 2026-10-01 | 40,650.00 | 43,200.00 | 39,900.00 | 43,150.00 | 43,150.00 | 88,587 |
| 2026-09-30 | 41,850.00 | 42,700.00 | 40,650.00 | 40,850.00 | 40,850.00 | 72,696 |
| 2026-09-29 | 40,450.00 | 41,700.00 | 39,500.00 | 41,700.00 | 41,700.00 | 64,408 |
| 2026-09-28 | 40,650.00 | 41,150.00 | 39,550.00 | 39,700.00 | 39,700.00 | 50,400 |
| 2026-09-23 | 39,600.00 | 40,500.00 | 39,350.00 | 40,200.00 | 40,200.00 | 56,205 |
| 2026-09-22 | 40,550.00 | 40,600.00 | 39,300.00 | 39,350.00 | 39,350.00 | 55,039 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-06-27 | 237.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2024-06-27 | 240.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 1,200.0000 KRW |
| 2022-12-28 | 1,700.0001 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2021-06-29 | 800.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2020-06-29 | 700.0000 KRW |
| 2019-12-27 | 2,800.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.