Caregen Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 67,300.00 | 67,800.00 | 65,200.00 | 67,600.00 | 12,204.91 | 72,275 |
| 2021-11-09 | 66,400.00 | 67,800.00 | 66,400.00 | 67,000.00 | 12,096.58 | 28,825 |
| 2021-11-08 | 66,700.00 | 66,900.00 | 66,000.00 | 66,600.00 | 12,024.36 | 19,515 |
| 2021-11-05 | 67,200.00 | 67,300.00 | 66,100.00 | 66,300.00 | 11,970.20 | 52,755 |
| 2021-11-04 | 66,600.00 | 67,400.00 | 66,600.00 | 67,200.00 | 12,132.69 | 26,430 |
| 2021-11-03 | 67,400.00 | 67,400.00 | 66,500.00 | 66,800.00 | 12,060.47 | 39,010 |
| 2021-11-02 | 66,800.00 | 67,600.00 | 66,700.00 | 66,900.00 | 12,078.52 | 36,400 |
| 2021-11-01 | 67,200.00 | 68,400.00 | 66,700.00 | 67,200.00 | 12,132.69 | 35,765 |
| 2021-10-29 | 68,600.00 | 68,600.00 | 67,100.00 | 67,200.00 | 12,132.69 | 54,445 |
| 2021-10-28 | 67,600.00 | 68,800.00 | 67,600.00 | 68,100.00 | 12,295.18 | 40,320 |
| 2021-10-27 | 69,800.00 | 70,000.00 | 68,200.00 | 68,200.00 | 12,313.23 | 61,965 |
| 2021-10-26 | 70,000.00 | 70,500.00 | 69,700.00 | 69,800.00 | 12,602.11 | 27,810 |
| 2021-10-25 | 69,900.00 | 71,000.00 | 69,800.00 | 70,000.00 | 12,638.22 | 59,915 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-06-27 | 237.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2024-06-27 | 240.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 1,200.0000 KRW |
| 2022-12-28 | 1,700.0001 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2021-06-29 | 800.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2020-06-29 | 700.0000 KRW |
| 2019-12-27 | 2,800.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.