Hansol Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,890.00 | 7,000.00 | 6,860.00 | 6,880.00 | 6,880.00 | 24,410 |
| 2026-10-22 | 6,870.00 | 7,020.00 | 6,870.00 | 6,920.00 | 6,920.00 | 18,395 |
| 2026-10-21 | 7,100.00 | 7,100.00 | 6,960.00 | 6,980.00 | 6,980.00 | 18,182 |
| 2026-10-20 | 7,220.00 | 7,240.00 | 7,010.00 | 7,050.00 | 7,050.00 | 23,210 |
| 2026-10-19 | 7,020.00 | 7,220.00 | 7,010.00 | 7,180.00 | 7,180.00 | 20,914 |
| 2026-10-16 | 7,000.00 | 7,110.00 | 6,950.00 | 7,000.00 | 7,000.00 | 17,599 |
| 2026-10-15 | 7,050.00 | 7,060.00 | 6,880.00 | 7,000.00 | 7,000.00 | 76,592 |
| 2026-10-14 | 7,000.00 | 7,070.00 | 6,990.00 | 7,060.00 | 7,060.00 | 11,880 |
| 2026-10-13 | 7,040.00 | 7,040.00 | 6,870.00 | 6,980.00 | 6,980.00 | 42,455 |
| 2026-10-12 | 7,080.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | 26,550 |
| 2026-10-08 | 7,140.00 | 7,140.00 | 7,070.00 | 7,100.00 | 7,100.00 | 17,329 |
| 2026-10-07 | 7,200.00 | 7,220.00 | 7,140.00 | 7,140.00 | 7,140.00 | 10,557 |
| 2026-10-06 | 7,200.00 | 7,570.00 | 7,120.00 | 7,140.00 | 7,140.00 | 36,603 |
| 2026-10-02 | 7,290.00 | 7,290.00 | 7,190.00 | 7,220.00 | 7,220.00 | 27,473 |
| 2026-10-01 | 7,280.00 | 7,280.00 | 7,210.00 | 7,240.00 | 7,240.00 | 11,615 |
| 2026-09-30 | 7,350.00 | 7,380.00 | 7,240.00 | 7,240.00 | 7,240.00 | 33,920 |
| 2026-09-29 | 7,450.00 | 7,450.00 | 7,290.00 | 7,340.00 | 7,340.00 | 56,291 |
| 2026-09-28 | 7,500.00 | 7,600.00 | 7,470.00 | 7,600.00 | 7,400.00 | 53,841 |
| 2026-09-23 | 7,480.00 | 7,550.00 | 7,450.00 | 7,480.00 | 7,283.16 | 26,781 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.