See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,695.002,730.002,650.002,710.002,710.0011,577
2026-10-212,635.002,790.002,635.002,695.002,695.002,147
2026-10-202,725.002,755.002,720.002,730.002,730.00276
2026-10-192,720.002,790.002,645.002,735.002,735.004,014
2026-10-162,620.002,730.002,605.002,720.002,720.0017,215
2026-10-152,705.002,705.002,565.002,590.002,590.0011,056
2026-10-142,825.002,825.002,700.002,710.002,710.00609
2026-10-132,640.002,780.002,640.002,700.002,700.007,171
2026-10-122,815.002,815.002,690.002,720.002,720.005,695
2026-10-082,850.002,935.002,755.002,815.002,815.007,964
2026-10-073,000.003,020.002,865.002,895.002,895.0014,168
2026-10-062,995.003,000.002,900.002,950.002,950.0031,503
2026-10-022,905.002,905.002,825.002,840.002,840.007,324
2026-10-013,000.003,000.002,830.002,910.002,910.0011,244
2026-09-302,935.002,950.002,870.002,920.002,920.0010,976
2026-09-293,045.003,045.002,865.002,945.002,945.0010,298
2026-09-282,925.002,995.002,890.002,890.002,890.0010,790
2026-09-232,955.003,120.002,925.002,950.002,950.008,718
2026-09-223,030.003,030.003,000.003,000.003,000.005,115
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.