KB SPAC 5 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 5,350.00 | 6,580.00 | 5,350.00 | 5,760.00 | 5,760.00 | 932,665 |
| 2021-10-29 | 5,430.00 | 5,430.00 | 5,290.00 | 5,350.00 | 5,350.00 | 6,006 |
| 2021-10-28 | 5,450.00 | 5,490.00 | 5,340.00 | 5,450.00 | 5,450.00 | 10,063 |
| 2021-10-27 | 5,470.00 | 5,470.00 | 5,400.00 | 5,450.00 | 5,450.00 | 10,418 |
| 2021-10-26 | 5,310.00 | 5,460.00 | 5,210.00 | 5,460.00 | 5,460.00 | 16,827 |
| 2021-10-25 | 5,400.00 | 5,860.00 | 5,170.00 | 5,350.00 | 5,350.00 | 99,718 |
| 2021-10-22 | 5,380.00 | 5,430.00 | 5,350.00 | 5,410.00 | 5,410.00 | 6,738 |
| 2021-10-21 | 5,450.00 | 5,500.00 | 5,390.00 | 5,450.00 | 5,450.00 | 5,303 |
| 2021-10-20 | 5,440.00 | 5,520.00 | 5,380.00 | 5,450.00 | 5,450.00 | 8,705 |
| 2021-10-19 | 5,400.00 | 5,490.00 | 5,400.00 | 5,440.00 | 5,440.00 | 12,515 |
| 2021-10-18 | 5,330.00 | 5,450.00 | 5,300.00 | 5,450.00 | 5,450.00 | 12,754 |
| 2021-10-15 | 5,310.00 | 5,370.00 | 5,210.00 | 5,330.00 | 5,330.00 | 20,992 |
| 2021-10-14 | 5,100.00 | 5,230.00 | 5,100.00 | 5,230.00 | 5,230.00 | 4,860 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.