Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%

← 206640.KQ stock page

NH SPAC 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8,850.00	8,880.00	8,400.00	8,500.00	8,500.00	64,058
2026-10-21	9,070.00	9,150.00	8,880.00	8,920.00	8,920.00	14,144
2026-10-20	9,180.00	9,330.00	8,960.00	8,980.00	8,980.00	19,940
2026-10-19	8,920.00	9,150.00	8,870.00	9,150.00	9,150.00	20,636
2026-10-16	9,220.00	9,290.00	9,050.00	9,120.00	9,120.00	64,076
2026-10-15	9,220.00	9,240.00	8,900.00	9,150.00	9,150.00	44,501
2026-10-14	9,420.00	9,590.00	9,270.00	9,390.00	9,390.00	19,120
2026-10-13	9,500.00	9,500.00	9,280.00	9,410.00	9,410.00	18,388
2026-10-12	9,880.00	9,880.00	9,510.00	9,600.00	9,600.00	32,261
2026-10-08	9,860.00	9,950.00	9,770.00	9,790.00	9,790.00	19,104
2026-10-07	9,810.00	10,190.00	9,720.00	9,930.00	9,930.00	59,051
2026-10-06	9,770.00	9,850.00	9,660.00	9,720.00	9,720.00	14,558
2026-10-02	9,620.00	9,770.00	9,620.00	9,750.00	9,750.00	16,327
2026-10-01	9,600.00	9,730.00	9,450.00	9,700.00	9,700.00	14,913
2026-09-30	9,510.00	9,660.00	9,470.00	9,590.00	9,590.00	13,584
2026-09-29	9,530.00	9,530.00	9,360.00	9,430.00	9,430.00	11,849
2026-09-28	9,420.00	9,640.00	9,300.00	9,540.00	9,540.00	22,491
2026-09-23	9,390.00	9,420.00	9,260.00	9,350.00	9,350.00	28,490
2026-09-22	9,440.00	9,440.00	9,250.00	9,300.00	9,300.00	36,289

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	150.0000 KRW
2025-03-31	150.0000 KRW
2024-03-29	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.