NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,850.00 | 14,010.00 | 13,720.00 | 13,790.00 | 13,607.43 | 48,397 |
| 2025-10-28 | 14,000.00 | 14,250.00 | 13,720.00 | 13,860.00 | 13,676.50 | 52,609 |
| 2025-10-27 | 13,820.00 | 13,990.00 | 13,670.00 | 13,920.00 | 13,735.71 | 95,263 |
| 2025-10-24 | 13,950.00 | 13,970.00 | 13,730.00 | 13,800.00 | 13,617.30 | 57,683 |
| 2025-10-23 | 13,900.00 | 14,050.00 | 13,800.00 | 13,940.00 | 13,755.45 | 45,957 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.