NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 15,400.00 | 15,750.00 | 15,400.00 | 15,600.00 | 14,629.86 | 69,806 |
| 2021-11-22 | 15,650.00 | 16,100.00 | 15,250.00 | 15,550.00 | 14,582.97 | 154,641 |
| 2021-11-19 | 15,350.00 | 15,750.00 | 15,250.00 | 15,450.00 | 14,489.19 | 88,721 |
| 2021-11-18 | 15,750.00 | 15,750.00 | 15,200.00 | 15,450.00 | 14,489.19 | 74,116 |
| 2021-11-17 | 16,150.00 | 16,300.00 | 15,600.00 | 15,650.00 | 14,676.75 | 128,351 |
| 2021-11-16 | 16,250.00 | 16,250.00 | 15,900.00 | 16,100.00 | 15,098.76 | 51,747 |
| 2021-11-15 | 16,050.00 | 16,550.00 | 16,000.00 | 16,150.00 | 15,145.65 | 111,894 |
| 2021-11-12 | 15,350.00 | 16,100.00 | 15,300.00 | 15,850.00 | 14,864.31 | 104,672 |
| 2021-11-11 | 15,150.00 | 15,550.00 | 14,900.00 | 15,350.00 | 14,395.40 | 132,986 |
| 2021-11-10 | 15,550.00 | 16,050.00 | 15,100.00 | 15,400.00 | 14,442.29 | 167,601 |
| 2021-11-09 | 16,000.00 | 16,250.00 | 15,350.00 | 15,650.00 | 14,676.75 | 144,145 |
| 2021-11-08 | 16,450.00 | 16,450.00 | 15,900.00 | 16,100.00 | 15,098.76 | 96,569 |
| 2021-11-05 | 17,350.00 | 17,350.00 | 16,400.00 | 16,700.00 | 15,661.45 | 98,040 |
| 2021-11-04 | 17,500.00 | 17,550.00 | 16,950.00 | 17,150.00 | 16,083.46 | 118,449 |
| 2021-11-03 | 17,150.00 | 17,650.00 | 16,950.00 | 17,500.00 | 16,411.70 | 144,221 |
| 2021-11-02 | 16,500.00 | 17,200.00 | 16,500.00 | 16,950.00 | 15,895.90 | 134,423 |
| 2021-11-01 | 16,200.00 | 16,850.00 | 15,950.00 | 16,550.00 | 15,520.78 | 134,240 |
| 2021-10-29 | 16,550.00 | 16,600.00 | 15,900.00 | 16,050.00 | 15,051.87 | 140,586 |
| 2021-10-28 | 16,350.00 | 16,750.00 | 16,250.00 | 16,400.00 | 15,380.11 | 99,992 |
| 2021-10-27 | 16,550.00 | 16,700.00 | 16,200.00 | 16,350.00 | 15,333.22 | 63,472 |
| 2021-10-26 | 16,200.00 | 16,600.00 | 16,200.00 | 16,500.00 | 15,473.89 | 61,542 |
| 2021-10-25 | 16,750.00 | 16,750.00 | 16,250.00 | 16,350.00 | 15,333.22 | 68,969 |
| 2021-10-22 | 16,050.00 | 16,800.00 | 16,000.00 | 16,650.00 | 15,614.56 | 117,459 |
| 2021-10-21 | 16,500.00 | 16,700.00 | 16,100.00 | 16,100.00 | 15,098.76 | 55,334 |
| 2021-10-20 | 16,800.00 | 16,850.00 | 16,400.00 | 16,450.00 | 15,427.00 | 47,705 |
| 2021-10-19 | 16,200.00 | 16,850.00 | 16,200.00 | 16,700.00 | 15,661.45 | 105,124 |
| 2021-10-18 | 16,550.00 | 16,550.00 | 16,000.00 | 16,200.00 | 15,192.54 | 119,657 |
| 2021-10-15 | 16,150.00 | 16,500.00 | 15,800.00 | 16,500.00 | 15,473.89 | 85,358 |
| 2021-10-14 | 15,650.00 | 16,150.00 | 15,650.00 | 16,000.00 | 15,004.98 | 78,678 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.