Humasis Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 16,250.00 | 17,550.00 | 16,000.00 | 16,550.00 | 20,387.35 | 2,999,398 |
| 2021-10-29 | 16,700.00 | 16,900.00 | 16,000.00 | 16,100.00 | 19,833.01 | 1,323,232 |
| 2021-10-28 | 16,100.00 | 17,650.00 | 15,550.00 | 16,700.00 | 20,572.13 | 6,142,329 |
| 2021-10-27 | 16,700.00 | 17,250.00 | 15,750.00 | 15,850.00 | 19,525.04 | 2,018,986 |
| 2021-10-26 | 16,500.00 | 18,050.00 | 16,350.00 | 16,700.00 | 20,572.13 | 5,704,482 |
| 2021-10-25 | 18,950.00 | 19,900.00 | 16,350.00 | 16,500.00 | 20,325.76 | 10,907,584 |
| 2021-10-22 | 13,300.00 | 17,000.00 | 13,150.00 | 17,000.00 | 20,941.69 | 7,034,030 |
| 2021-10-21 | 13,700.00 | 13,700.00 | 13,000.00 | 13,100.00 | 16,137.42 | 362,652 |
| 2021-10-20 | 13,350.00 | 13,850.00 | 13,200.00 | 13,550.00 | 16,691.76 | 535,392 |
| 2021-10-19 | 12,750.00 | 13,400.00 | 12,750.00 | 13,200.00 | 16,260.60 | 457,034 |
| 2021-10-18 | 13,350.00 | 13,350.00 | 12,750.00 | 12,800.00 | 15,767.86 | 375,973 |
| 2021-10-15 | 13,650.00 | 13,650.00 | 13,100.00 | 13,250.00 | 16,322.20 | 377,721 |
| 2021-10-14 | 13,050.00 | 13,500.00 | 12,950.00 | 13,450.00 | 16,568.57 | 349,431 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.