See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 204610.KQ stock page

T3 Entertainment Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,820.002,820.002,730.002,770.002,770.0011,856
2026-10-222,910.002,910.002,750.002,785.002,785.0059,641
2026-10-212,925.002,925.002,810.002,835.002,835.0015,647
2026-10-202,850.002,930.002,825.002,880.002,880.0036,540
2026-10-192,910.002,925.002,820.002,885.002,885.0053,127
2026-10-162,815.002,915.002,815.002,910.002,910.0076,539
2026-10-152,725.002,825.002,610.002,785.002,785.00104,828
2026-10-142,735.002,835.002,680.002,810.002,810.0035,318
2026-10-132,770.002,770.002,675.002,760.002,760.00106,486
2026-10-122,820.002,840.002,745.002,770.002,770.00108,373
2026-10-082,850.002,855.002,790.002,830.002,830.0038,006
2026-10-072,880.002,890.002,815.002,840.002,840.0057,070
2026-10-062,895.002,925.002,835.002,870.002,870.0055,552
2026-10-022,895.002,925.002,860.002,870.002,870.0038,854
2026-10-013,000.003,000.002,890.002,895.002,895.0062,873
2026-09-302,920.002,970.002,875.002,930.002,930.0041,862
2026-09-292,920.002,960.002,865.002,915.002,915.0052,981
2026-09-282,955.002,990.002,910.002,920.002,920.0036,141
2026-09-232,970.003,000.002,925.002,980.002,980.0051,345
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2840.0000 KRW
2026-05-2840.0000 KRW
2026-03-3090.0000 KRW
2025-08-2850.0000 KRW
2025-03-2860.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.