T3 Entertainment Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,943.00 | 1,950.00 | 1,915.00 | 1,940.00 | 1,829.64 | 269,510 |
| 2025-10-28 | 1,945.00 | 1,960.00 | 1,928.00 | 1,943.00 | 1,832.47 | 279,926 |
| 2025-10-27 | 1,920.00 | 1,971.00 | 1,920.00 | 1,945.00 | 1,834.35 | 241,353 |
| 2025-10-24 | 1,989.00 | 1,989.00 | 1,924.00 | 1,927.00 | 1,817.38 | 296,315 |
| 2025-10-23 | 1,990.00 | 2,030.00 | 1,969.00 | 1,970.00 | 1,857.93 | 201,974 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 40.0000 KRW |
| 2026-05-28 | 40.0000 KRW |
| 2026-03-30 | 90.0000 KRW |
| 2025-08-28 | 50.0000 KRW |
| 2025-03-28 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.