Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 200880.KO stock page

Seoyon E Hwa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,240.00	10,260.00	10,000.00	10,150.00	10,150.00	34,375
2026-10-22	10,360.00	10,430.00	10,200.00	10,320.00	10,320.00	16,982
2026-10-21	10,550.00	10,600.00	10,390.00	10,450.00	10,450.00	12,229
2026-10-20	10,790.00	10,870.00	10,420.00	10,500.00	10,500.00	16,763
2026-10-19	10,230.00	10,840.00	10,230.00	10,840.00	10,840.00	16,512
2026-10-16	10,300.00	10,720.00	10,300.00	10,570.00	10,570.00	28,353
2026-10-15	10,400.00	10,560.00	10,070.00	10,260.00	10,260.00	58,395
2026-10-14	10,510.00	10,910.00	10,500.00	10,760.00	10,760.00	34,910
2026-10-13	10,630.00	10,630.00	10,240.00	10,510.00	10,510.00	57,154
2026-10-12	11,010.00	11,010.00	10,620.00	10,640.00	10,640.00	37,000
2026-10-08	10,990.00	11,080.00	10,890.00	11,010.00	11,010.00	23,464
2026-10-07	11,250.00	11,270.00	11,040.00	11,050.00	11,050.00	19,922
2026-10-06	11,240.00	11,360.00	11,150.00	11,230.00	11,230.00	20,782
2026-10-02	11,050.00	11,280.00	10,950.00	11,240.00	11,240.00	29,159
2026-10-01	10,950.00	11,100.00	10,910.00	11,020.00	11,020.00	17,504
2026-09-30	10,860.00	10,950.00	10,760.00	10,870.00	10,870.00	24,187
2026-09-29	10,940.00	10,950.00	10,760.00	10,800.00	10,800.00	30,628
2026-09-28	10,910.00	10,990.00	10,810.00	10,940.00	10,940.00	22,518

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.