See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.69▲ 1.23%
← 200780.KQ stock page

BCWORLD PHARM. Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,945.002,945.002,860.002,860.002,860.002,627
2026-10-213,020.003,020.002,880.002,915.002,915.0012,128
2026-10-202,990.002,990.002,915.002,925.002,925.004,279
2026-10-193,000.003,010.002,835.002,940.002,940.0015,925
2026-10-162,940.002,990.002,845.002,850.002,850.008,746
2026-10-152,910.002,915.002,830.002,840.002,840.0010,033
2026-10-142,950.003,015.002,910.002,940.002,940.002,831
2026-10-132,970.002,980.002,890.002,935.002,935.008,139
2026-10-123,050.003,050.002,965.003,000.003,000.005,843
2026-10-083,080.003,080.003,005.003,020.003,020.001,422
2026-10-073,055.003,065.003,030.003,040.003,040.004,388
2026-10-063,050.003,060.003,000.003,055.003,055.009,057
2026-10-022,990.003,070.002,980.003,050.003,050.005,348
2026-10-013,000.003,025.002,985.003,000.003,000.003,081
2026-09-302,980.003,065.002,980.003,015.003,015.005,651
2026-09-293,020.003,020.002,990.003,000.003,000.001,179
2026-09-283,010.003,145.002,965.003,020.003,020.003,105
2026-09-233,000.003,070.002,940.003,010.003,010.003,048
2026-09-222,965.003,050.002,950.003,000.003,000.007,471
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.