BCWORLD PHARM. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,635.00 | 4,685.00 | 4,615.00 | 4,640.00 | 4,135.62 | 6,489 |
| 2025-10-28 | 4,670.00 | 4,685.00 | 4,525.00 | 4,645.00 | 4,140.08 | 9,843 |
| 2025-10-27 | 4,675.00 | 4,680.00 | 4,615.00 | 4,630.00 | 4,126.71 | 11,535 |
| 2025-10-24 | 4,690.00 | 4,695.00 | 4,645.00 | 4,675.00 | 4,166.82 | 11,223 |
| 2025-10-23 | 4,730.00 | 4,800.00 | 4,670.00 | 4,690.00 | 4,180.18 | 4,086 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.