BCWORLD PHARM. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 15,250.00 | 15,500.00 | 15,150.00 | 15,350.00 | 11,758.45 | 25,871 |
| 2021-11-22 | 15,300.00 | 15,550.00 | 15,250.00 | 15,450.00 | 11,835.05 | 34,043 |
| 2021-11-19 | 15,200.00 | 15,600.00 | 15,150.00 | 15,400.00 | 11,796.75 | 26,642 |
| 2021-11-18 | 15,400.00 | 15,650.00 | 15,100.00 | 15,300.00 | 11,720.15 | 49,865 |
| 2021-11-17 | 16,000.00 | 16,000.00 | 15,450.00 | 15,600.00 | 11,949.95 | 54,858 |
| 2021-11-16 | 16,150.00 | 16,150.00 | 15,800.00 | 16,000.00 | 12,256.36 | 24,544 |
| 2021-11-15 | 15,700.00 | 16,300.00 | 15,600.00 | 16,100.00 | 12,332.96 | 31,205 |
| 2021-11-12 | 15,400.00 | 15,750.00 | 15,400.00 | 15,700.00 | 12,026.56 | 44,336 |
| 2021-11-11 | 15,300.00 | 15,650.00 | 15,150.00 | 15,500.00 | 11,873.35 | 43,162 |
| 2021-11-10 | 15,900.00 | 16,100.00 | 15,450.00 | 15,450.00 | 11,835.05 | 98,495 |
| 2021-11-09 | 16,300.00 | 16,700.00 | 16,000.00 | 16,100.00 | 12,332.96 | 53,768 |
| 2021-11-08 | 16,800.00 | 16,800.00 | 15,950.00 | 16,450.00 | 12,601.07 | 70,747 |
| 2021-11-05 | 16,750.00 | 16,950.00 | 16,700.00 | 16,750.00 | 12,830.88 | 45,025 |
| 2021-11-04 | 17,000.00 | 17,150.00 | 16,600.00 | 16,900.00 | 12,945.78 | 69,593 |
| 2021-11-03 | 17,050.00 | 17,150.00 | 16,900.00 | 17,000.00 | 13,022.39 | 36,172 |
| 2021-11-02 | 16,900.00 | 17,200.00 | 16,900.00 | 17,050.00 | 13,060.69 | 50,678 |
| 2021-11-01 | 17,100.00 | 17,150.00 | 16,800.00 | 17,000.00 | 13,022.39 | 35,196 |
| 2021-10-29 | 17,000.00 | 17,150.00 | 16,750.00 | 16,950.00 | 12,984.08 | 40,991 |
| 2021-10-28 | 17,100.00 | 17,200.00 | 16,900.00 | 17,050.00 | 13,060.69 | 38,980 |
| 2021-10-27 | 17,350.00 | 17,350.00 | 16,950.00 | 17,100.00 | 13,098.99 | 45,029 |
| 2021-10-26 | 16,750.00 | 17,350.00 | 16,750.00 | 17,350.00 | 13,290.49 | 44,238 |
| 2021-10-25 | 16,800.00 | 16,950.00 | 16,700.00 | 16,800.00 | 12,869.18 | 30,341 |
| 2021-10-22 | 16,650.00 | 17,200.00 | 16,500.00 | 16,850.00 | 12,907.48 | 59,936 |
| 2021-10-21 | 16,900.00 | 16,950.00 | 16,650.00 | 16,650.00 | 12,754.28 | 51,646 |
| 2021-10-20 | 17,050.00 | 17,150.00 | 16,850.00 | 16,900.00 | 12,945.78 | 42,991 |
| 2021-10-19 | 17,000.00 | 17,050.00 | 16,800.00 | 16,950.00 | 12,984.08 | 38,267 |
| 2021-10-18 | 17,100.00 | 17,100.00 | 16,600.00 | 16,900.00 | 12,945.78 | 48,130 |
| 2021-10-15 | 17,250.00 | 17,400.00 | 16,800.00 | 17,200.00 | 13,175.59 | 60,224 |
| 2021-10-14 | 16,800.00 | 17,200.00 | 16,700.00 | 17,200.00 | 13,175.59 | 67,099 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.