See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.80▲ 1.34%
← 200230.KQ stock page

Telcon Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,190.002,190.002,110.002,125.002,125.004,614
2026-10-212,150.002,245.002,130.002,145.002,145.008,048
2026-10-202,170.002,230.002,160.002,190.002,190.003,541
2026-10-192,150.002,190.002,070.002,190.002,190.0016,700
2026-10-162,055.002,305.002,055.002,175.002,175.0032,378
2026-10-152,220.002,280.002,090.002,095.002,095.0014,055
2026-10-142,150.002,295.002,145.002,260.002,260.0021,342
2026-10-132,195.002,205.002,070.002,205.002,205.0013,403
2026-10-122,240.002,250.002,175.002,220.002,220.009,008
2026-10-082,355.002,355.002,260.002,265.002,265.0022,589
2026-10-072,285.002,400.002,285.002,395.002,395.0023,994
2026-10-062,330.002,435.002,260.002,295.002,295.0018,228
2026-10-022,250.002,470.002,240.002,275.002,275.0066,405
2026-10-012,170.002,335.002,170.002,290.002,290.0018,019
2026-09-302,155.002,285.002,135.002,170.002,170.0031,072
2026-09-292,205.002,240.002,055.002,160.002,160.0012,723
2026-09-282,170.002,210.002,160.002,200.002,200.008,018
2026-09-232,205.002,275.002,110.002,185.002,185.0011,467
2026-09-222,190.002,200.002,150.002,160.002,160.006,135
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.