See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.95▲ 3.50%
← 200230.KQ stock page

Telcon Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,190.002,190.002,110.002,125.002,125.004,614
2026-10-212,150.002,245.002,130.002,145.002,145.008,048
2026-10-202,170.002,230.002,160.002,190.002,190.003,541
2026-10-192,150.002,190.002,070.002,190.002,190.0016,700
2026-10-162,055.002,305.002,055.002,175.002,175.0032,378
2026-10-152,220.002,280.002,090.002,095.002,095.0014,055
2026-10-142,150.002,295.002,145.002,260.002,260.0021,342
2026-10-132,195.002,205.002,070.002,205.002,205.0013,403
2026-10-122,240.002,250.002,175.002,220.002,220.009,008
2026-10-082,355.002,355.002,260.002,265.002,265.0022,589
2026-10-072,285.002,400.002,285.002,395.002,395.0023,994
2026-10-062,330.002,435.002,260.002,295.002,295.0018,228
2026-10-022,250.002,470.002,240.002,275.002,275.0066,405
2026-10-012,170.002,335.002,170.002,290.002,290.0018,019
2026-09-302,155.002,285.002,135.002,170.002,170.0031,072
2026-09-292,205.002,240.002,055.002,160.002,160.0012,723
2026-09-282,170.002,210.002,160.002,200.002,200.008,018
2026-09-232,205.002,275.002,110.002,185.002,185.0011,467
2026-09-222,190.002,200.002,150.002,160.002,160.006,135
2026-09-212,205.002,205.002,155.002,190.002,190.008,196
2026-09-182,195.002,220.002,120.002,205.002,205.0011,065
2026-09-172,195.002,195.002,110.002,170.002,170.007,339
2026-09-162,200.002,200.002,120.002,160.002,160.009,055
2026-09-152,230.002,230.002,105.002,185.002,185.007,073
2026-09-142,095.002,200.002,095.002,160.002,160.002,858
2026-09-112,125.002,165.002,110.002,165.002,165.0013,042
2026-09-102,170.002,170.002,050.002,140.002,140.0014,052
2026-09-092,185.002,190.002,130.002,180.002,180.009,283
2026-09-082,220.002,220.002,160.002,185.002,185.0030,670
2026-09-072,230.002,245.002,175.002,230.002,230.0010,644
2026-09-042,310.002,310.002,190.002,230.002,230.005,334
2026-09-032,205.002,300.002,150.002,225.002,225.0021,708
2026-09-022,270.002,280.002,185.002,220.002,220.0017,076
2026-09-012,295.002,295.002,200.002,270.002,270.0010,058
2026-08-312,250.002,295.002,165.002,285.002,285.0010,280
2026-08-282,250.002,275.002,230.002,250.002,250.009,800
2026-08-272,200.002,270.002,195.002,260.002,260.0021,216
2026-08-262,175.002,250.002,110.002,215.002,215.0030,620
2026-08-252,190.002,195.002,050.002,170.002,170.0016,296
2026-08-242,160.002,255.002,125.002,170.002,170.0018,558
2026-08-212,440.002,515.002,110.002,160.002,160.00121,422
2026-08-202,465.002,680.002,275.002,285.002,285.00159,893
2026-08-192,230.002,850.002,120.002,300.002,300.00414,626
2026-08-182,295.002,295.002,205.002,230.002,230.0015,543
2026-08-142,335.002,340.002,225.002,300.002,300.0032,829
2026-08-132,330.002,395.002,260.002,335.002,335.0057,036
2026-08-122,370.002,415.002,300.002,330.002,330.0057,393
2026-08-112,445.002,450.002,300.002,395.002,395.0038,199
2026-08-102,245.002,500.002,230.002,345.002,345.00149,533
2026-08-072,200.002,660.002,095.002,235.002,235.00385,873
2026-08-062,220.002,230.002,100.002,135.002,135.0021,613
2026-08-052,200.002,275.002,165.002,180.002,180.0032,324
2026-08-042,075.002,200.002,075.002,175.002,175.0030,001
2026-08-032,175.002,175.002,070.002,125.002,125.0031,154
2026-07-312,170.002,190.001,899.002,170.002,170.00179,378
2026-07-301,841.001,876.001,700.001,874.001,874.0025,916
2026-07-291,970.001,984.001,836.001,841.001,841.0027,469
2026-07-282,195.002,210.001,944.001,984.001,984.0027,007
2026-07-272,110.002,150.001,999.002,045.002,045.0023,364
2026-07-242,100.002,250.002,045.002,060.002,060.0074,822
Page 1 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.