Cheil Electric Wiring Devices Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,500.00 | 6,580.00 | 6,300.00 | 6,350.00 | 6,350.00 | 57,076 |
| 2026-10-21 | 6,520.00 | 6,540.00 | 6,330.00 | 6,530.00 | 6,530.00 | 66,233 |
| 2026-10-20 | 6,700.00 | 6,710.00 | 6,340.00 | 6,380.00 | 6,380.00 | 66,305 |
| 2026-10-19 | 6,420.00 | 6,710.00 | 6,320.00 | 6,710.00 | 6,710.00 | 67,477 |
| 2026-10-16 | 6,350.00 | 6,650.00 | 6,310.00 | 6,520.00 | 6,520.00 | 78,347 |
| 2026-10-15 | 6,600.00 | 6,600.00 | 6,160.00 | 6,310.00 | 6,310.00 | 166,124 |
| 2026-10-14 | 6,830.00 | 7,040.00 | 6,790.00 | 6,880.00 | 6,880.00 | 83,570 |
| 2026-10-13 | 6,980.00 | 6,990.00 | 6,530.00 | 6,860.00 | 6,860.00 | 136,854 |
| 2026-10-12 | 7,510.00 | 7,660.00 | 7,020.00 | 7,040.00 | 7,040.00 | 147,872 |
| 2026-10-08 | 7,870.00 | 7,870.00 | 7,450.00 | 7,580.00 | 7,580.00 | 88,937 |
| 2026-10-07 | 8,120.00 | 8,220.00 | 7,760.00 | 7,760.00 | 7,760.00 | 197,218 |
| 2026-10-06 | 8,010.00 | 8,110.00 | 7,900.00 | 7,950.00 | 7,950.00 | 128,631 |
| 2026-10-02 | 7,800.00 | 7,970.00 | 7,740.00 | 7,900.00 | 7,900.00 | 128,223 |
| 2026-10-01 | 7,550.00 | 7,780.00 | 7,360.00 | 7,770.00 | 7,770.00 | 78,733 |
| 2026-09-30 | 7,570.00 | 7,720.00 | 7,450.00 | 7,550.00 | 7,550.00 | 76,691 |
| 2026-09-29 | 7,650.00 | 7,650.00 | 7,380.00 | 7,490.00 | 7,490.00 | 76,058 |
| 2026-09-28 | 7,590.00 | 7,840.00 | 7,500.00 | 7,650.00 | 7,650.00 | 101,166 |
| 2026-09-23 | 7,710.00 | 7,750.00 | 7,520.00 | 7,580.00 | 7,580.00 | 90,306 |
| 2026-09-22 | 7,920.00 | 7,920.00 | 7,580.00 | 7,680.00 | 7,680.00 | 197,909 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 100.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.