Cheil Electric Wiring Devices Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,780.00 | 11,410.00 | 10,730.00 | 11,300.00 | 11,181.05 | 1,460,734 |
| 2025-10-28 | 10,850.00 | 11,150.00 | 10,750.00 | 10,750.00 | 10,636.84 | 356,458 |
| 2025-10-27 | 11,140.00 | 11,270.00 | 10,800.00 | 10,850.00 | 10,735.79 | 425,661 |
| 2025-10-24 | 11,220.00 | 11,490.00 | 11,020.00 | 11,020.00 | 10,904.00 | 940,251 |
| 2025-10-23 | 10,560.00 | 11,370.00 | 10,310.00 | 11,160.00 | 11,042.53 | 2,253,857 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 100.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.