Cheil Electric Wiring Devices Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	19,400.00	19,500.00	19,300.00	19,350.00	8,838.51	30,826
2021-11-23	19,500.00	19,500.00	19,200.00	19,400.00	8,861.35	59,494
2021-11-22	19,550.00	19,800.00	19,500.00	19,500.00	8,907.02	65,238
2021-11-19	19,900.00	19,900.00	19,600.00	19,650.00	8,975.54	45,040
2021-11-18	19,800.00	20,000.00	19,600.00	19,650.00	8,975.54	70,076
2021-11-17	20,200.00	20,200.00	19,650.00	19,900.00	9,089.73	77,202
2021-11-16	19,900.00	19,950.00	19,600.00	19,900.00	9,089.73	51,882
2021-11-15	19,700.00	20,050.00	19,600.00	19,900.00	9,089.73	67,630
2021-11-12	19,300.00	20,200.00	18,700.00	19,700.00	8,998.38	85,266
2021-11-11	19,200.00	19,600.00	18,800.00	19,300.00	8,815.67	58,060
2021-11-10	19,850.00	19,900.00	19,000.00	19,100.00	8,724.32	108,898
2021-11-09	20,000.00	20,150.00	19,800.00	19,900.00	9,089.73	52,438
2021-11-08	20,000.00	20,150.00	19,700.00	20,000.00	9,135.41	62,628
2021-11-05	20,250.00	20,250.00	19,550.00	19,700.00	8,998.38	118,922
2021-11-04	20,550.00	20,550.00	20,000.00	20,250.00	9,249.60	80,182
2021-11-03	20,850.00	20,900.00	20,300.00	20,400.00	9,318.12	66,974
2021-11-02	20,400.00	20,950.00	20,350.00	20,650.00	9,432.31	96,890
2021-11-01	20,300.00	20,450.00	20,150.00	20,350.00	9,295.28	50,888
2021-10-29	20,500.00	20,700.00	20,000.00	20,200.00	9,226.76	82,496
2021-10-28	20,600.00	20,800.00	20,400.00	20,400.00	9,318.12	93,834
2021-10-27	20,700.00	20,750.00	20,450.00	20,600.00	9,409.47	57,052
2021-10-26	20,400.00	20,700.00	20,250.00	20,600.00	9,409.47	123,006
2021-10-25	20,700.00	20,700.00	20,250.00	20,350.00	9,295.28	92,030

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.