Woori SPAC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,160.00 | 1,160.00 | 1,135.00 | 1,139.00 | 1,139.00 | 59,326 |
| 2025-10-28 | 1,170.00 | 1,170.00 | 1,157.00 | 1,161.00 | 1,161.00 | 56,150 |
| 2025-10-27 | 1,176.00 | 1,176.00 | 1,155.00 | 1,170.00 | 1,170.00 | 29,444 |
| 2025-10-24 | 1,185.00 | 1,185.00 | 1,166.00 | 1,176.00 | 1,176.00 | 74,332 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.