WAPS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 6,630.00 | 6,650.00 | 6,240.00 | 6,440.00 | 6,440.00 | 1,239,021 |
| 2021-11-23 | 6,600.00 | 7,060.00 | 6,300.00 | 6,700.00 | 6,700.00 | 2,425,981 |
| 2021-11-22 | 7,850.00 | 7,970.00 | 6,810.00 | 6,810.00 | 6,810.00 | 3,726,115 |
| 2021-11-19 | 8,730.00 | 8,910.00 | 8,140.00 | 8,590.00 | 8,590.00 | 2,044,163 |
| 2021-11-18 | 8,950.00 | 9,490.00 | 8,310.00 | 8,630.00 | 8,630.00 | 4,712,487 |
| 2021-11-17 | 9,250.00 | 9,260.00 | 8,650.00 | 9,100.00 | 9,100.00 | 2,611,779 |
| 2021-11-16 | 9,000.00 | 9,320.00 | 8,800.00 | 9,250.00 | 9,250.00 | 3,364,885 |
| 2021-11-15 | 8,240.00 | 9,840.00 | 7,970.00 | 9,250.00 | 9,250.00 | 14,826,470 |
| 2021-11-12 | 7,700.00 | 8,320.00 | 7,670.00 | 7,820.00 | 7,820.00 | 3,221,689 |
| 2021-11-11 | 7,490.00 | 7,820.00 | 7,160.00 | 7,790.00 | 7,790.00 | 2,579,243 |
| 2021-11-10 | 7,360.00 | 8,090.00 | 7,210.00 | 7,790.00 | 7,790.00 | 5,758,875 |
| 2021-11-09 | 7,710.00 | 8,390.00 | 7,350.00 | 7,530.00 | 7,530.00 | 14,509,920 |
| 2021-11-08 | 6,120.00 | 7,020.00 | 6,030.00 | 7,020.00 | 7,020.00 | 5,396,825 |
| 2021-11-05 | 4,630.00 | 5,400.00 | 3,800.00 | 5,400.00 | 5,400.00 | 4,647,363 |
| 2021-11-04 | 4,725.00 | 4,760.00 | 4,565.00 | 4,565.00 | 4,565.00 | 371,285 |
| 2021-11-03 | 4,880.00 | 4,965.00 | 4,690.00 | 4,705.00 | 4,705.00 | 614,971 |
| 2021-11-02 | 4,900.00 | 4,950.00 | 4,730.00 | 4,810.00 | 4,810.00 | 896,106 |
| 2021-11-01 | 4,520.00 | 5,140.00 | 4,460.00 | 4,840.00 | 4,840.00 | 3,756,363 |
| 2021-10-29 | 4,360.00 | 4,635.00 | 4,350.00 | 4,570.00 | 4,570.00 | 534,415 |
| 2021-10-28 | 4,410.00 | 4,475.00 | 4,300.00 | 4,330.00 | 4,330.00 | 177,549 |
| 2021-10-27 | 4,570.00 | 4,660.00 | 4,405.00 | 4,410.00 | 4,410.00 | 257,997 |
| 2021-10-26 | 4,510.00 | 4,640.00 | 4,455.00 | 4,605.00 | 4,605.00 | 262,149 |
| 2021-10-25 | 4,310.00 | 4,750.00 | 4,310.00 | 4,585.00 | 4,585.00 | 1,055,370 |
| 2021-10-22 | 4,455.00 | 4,520.00 | 4,270.00 | 4,280.00 | 4,280.00 | 202,918 |
| 2021-10-21 | 4,500.00 | 4,565.00 | 4,415.00 | 4,460.00 | 4,460.00 | 105,663 |
| 2021-10-20 | 4,570.00 | 4,640.00 | 4,435.00 | 4,480.00 | 4,480.00 | 235,327 |
| 2021-10-19 | 4,590.00 | 4,720.00 | 4,500.00 | 4,635.00 | 4,635.00 | 308,257 |
| 2021-10-18 | 4,620.00 | 4,965.00 | 4,535.00 | 4,590.00 | 4,590.00 | 925,450 |
| 2021-10-15 | 4,480.00 | 4,715.00 | 4,450.00 | 4,630.00 | 4,630.00 | 667,310 |
| 2021-10-14 | 4,090.00 | 4,935.00 | 4,060.00 | 4,555.00 | 4,555.00 | 4,547,771 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.