ALTEOGEN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 238,500.00 | 239,000.00 | 229,000.00 | 231,000.00 | 231,000.00 | 168,685 |
| 2026-10-21 | 236,000.00 | 243,500.00 | 235,000.00 | 240,000.00 | 240,000.00 | 248,776 |
| 2026-10-20 | 233,500.00 | 238,000.00 | 226,000.00 | 231,000.00 | 231,000.00 | 205,001 |
| 2026-10-19 | 232,000.00 | 239,000.00 | 229,000.00 | 239,000.00 | 239,000.00 | 264,953 |
| 2026-10-16 | 214,500.00 | 240,500.00 | 214,500.00 | 234,000.00 | 234,000.00 | 546,934 |
| 2026-10-15 | 214,000.00 | 218,000.00 | 209,000.00 | 213,500.00 | 213,500.00 | 392,922 |
| 2026-10-14 | 223,500.00 | 229,500.00 | 222,000.00 | 224,500.00 | 224,500.00 | 260,527 |
| 2026-10-13 | 220,000.00 | 228,000.00 | 217,500.00 | 224,500.00 | 224,500.00 | 397,458 |
| 2026-10-12 | 238,000.00 | 241,000.00 | 230,000.00 | 231,500.00 | 231,500.00 | 346,024 |
| 2026-10-08 | 239,000.00 | 246,000.00 | 234,500.00 | 241,000.00 | 241,000.00 | 724,009 |
| 2026-10-07 | 265,000.00 | 265,500.00 | 256,500.00 | 257,000.00 | 257,000.00 | 235,563 |
| 2026-10-06 | 259,000.00 | 266,500.00 | 256,500.00 | 260,000.00 | 260,000.00 | 281,458 |
| 2026-10-02 | 263,500.00 | 268,000.00 | 257,000.00 | 259,500.00 | 259,500.00 | 234,723 |
| 2026-10-01 | 253,500.00 | 266,000.00 | 251,500.00 | 265,000.00 | 265,000.00 | 413,327 |
| 2026-09-30 | 253,500.00 | 259,500.00 | 252,500.00 | 254,500.00 | 254,500.00 | 229,571 |
| 2026-09-29 | 250,000.00 | 255,000.00 | 244,000.00 | 253,500.00 | 253,500.00 | 297,353 |
| 2026-09-28 | 256,500.00 | 260,000.00 | 251,500.00 | 252,500.00 | 252,500.00 | 270,647 |
| 2026-09-23 | 250,000.00 | 257,500.00 | 248,500.00 | 250,000.00 | 250,000.00 | 222,524 |
| 2026-09-22 | 257,000.00 | 257,500.00 | 248,500.00 | 249,500.00 | 249,500.00 | 276,847 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 371.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.