ALTEOGEN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 473,000.15 | 475,000.16 | 463,000.15 | 466,500.15 | 358,543.01 | 378,509 |
| 2025-10-28 | 484,000.16 | 485,500.16 | 472,000.15 | 476,000.16 | 365,844.53 | 421,522 |
| 2025-10-27 | 448,000.15 | 486,500.16 | 443,000.15 | 483,500.16 | 371,608.89 | 990,656 |
| 2025-10-24 | 456,000.15 | 456,000.15 | 443,500.15 | 446,000.15 | 342,787.10 | 369,243 |
| 2025-10-23 | 452,500.15 | 461,000.15 | 449,000.15 | 453,000.15 | 348,167.17 | 275,556 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 371.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.