Devsisters corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12,740.00 | 12,900.00 | 12,590.00 | 12,660.00 | 12,660.00 | 39,338 |
| 2026-10-21 | 13,200.00 | 13,250.00 | 12,730.00 | 12,730.00 | 12,730.00 | 23,427 |
| 2026-10-20 | 12,940.00 | 13,240.00 | 12,700.00 | 12,850.00 | 12,850.00 | 44,434 |
| 2026-10-19 | 12,800.00 | 13,140.00 | 12,710.00 | 13,060.00 | 13,060.00 | 48,906 |
| 2026-10-16 | 12,550.00 | 13,380.00 | 12,520.00 | 13,050.00 | 13,050.00 | 36,580 |
| 2026-10-15 | 12,820.00 | 13,200.00 | 12,440.00 | 12,630.00 | 12,630.00 | 56,794 |
| 2026-10-14 | 13,040.00 | 13,580.00 | 13,040.00 | 13,260.00 | 13,260.00 | 38,526 |
| 2026-10-13 | 13,020.00 | 13,400.00 | 12,780.00 | 13,150.00 | 13,150.00 | 46,900 |
| 2026-10-12 | 13,650.00 | 13,740.00 | 13,240.00 | 13,270.00 | 13,270.00 | 34,795 |
| 2026-10-08 | 13,860.00 | 14,000.00 | 13,510.00 | 13,540.00 | 13,540.00 | 46,794 |
| 2026-10-07 | 14,030.00 | 14,090.00 | 13,860.00 | 13,920.00 | 13,920.00 | 23,638 |
| 2026-10-06 | 14,110.00 | 14,300.00 | 13,870.00 | 13,940.00 | 13,940.00 | 34,158 |
| 2026-10-02 | 14,280.00 | 14,400.00 | 13,970.00 | 14,010.00 | 14,010.00 | 38,392 |
| 2026-10-01 | 14,150.00 | 14,490.00 | 13,880.00 | 14,270.00 | 14,270.00 | 50,289 |
| 2026-09-30 | 14,350.00 | 14,600.00 | 13,920.00 | 13,940.00 | 13,940.00 | 36,810 |
| 2026-09-29 | 14,520.00 | 14,600.00 | 14,140.00 | 14,290.00 | 14,290.00 | 29,571 |
| 2026-09-28 | 14,310.00 | 14,870.00 | 14,310.00 | 14,560.00 | 14,560.00 | 49,770 |
| 2026-09-23 | 14,140.00 | 14,400.00 | 14,140.00 | 14,290.00 | 14,290.00 | 20,877 |
| 2026-09-22 | 14,370.00 | 14,370.00 | 13,940.00 | 14,130.00 | 14,130.00 | 88,635 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.