Devsisters corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 44,350.00 | 45,900.00 | 44,150.00 | 44,500.00 | 44,500.00 | 24,180 |
| 2025-10-27 | 44,050.00 | 45,000.00 | 43,450.00 | 44,300.00 | 44,300.00 | 53,484 |
| 2025-10-24 | 44,700.00 | 45,250.00 | 44,250.00 | 44,300.00 | 44,300.00 | 27,780 |
| 2025-10-23 | 44,500.00 | 45,500.00 | 44,350.00 | 44,500.00 | 44,500.00 | 33,567 |
| 2025-10-22 | 45,700.00 | 45,800.00 | 43,550.00 | 45,200.00 | 45,200.00 | 24,790 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.