JS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,740.00 | 11,740.00 | 11,110.00 | 11,320.00 | 11,320.00 | 46,581 |
| 2026-10-22 | 12,000.00 | 12,000.00 | 11,600.00 | 11,750.00 | 11,750.00 | 20,434 |
| 2026-10-21 | 11,990.00 | 12,060.00 | 11,640.00 | 11,900.00 | 11,900.00 | 34,360 |
| 2026-10-20 | 12,230.00 | 12,300.00 | 11,830.00 | 11,960.00 | 11,960.00 | 35,670 |
| 2026-10-19 | 12,230.00 | 12,350.00 | 12,020.00 | 12,330.00 | 12,330.00 | 28,910 |
| 2026-10-16 | 11,830.00 | 12,490.00 | 11,830.00 | 12,240.00 | 12,240.00 | 45,398 |
| 2026-10-15 | 11,780.00 | 12,130.00 | 11,540.00 | 11,990.00 | 11,990.00 | 81,253 |
| 2026-10-14 | 12,070.00 | 12,280.00 | 11,820.00 | 12,040.00 | 12,040.00 | 40,145 |
| 2026-10-13 | 11,880.00 | 12,260.00 | 11,600.00 | 12,070.00 | 12,070.00 | 38,826 |
| 2026-10-12 | 12,200.00 | 12,300.00 | 11,790.00 | 11,880.00 | 11,880.00 | 36,074 |
| 2026-10-08 | 12,110.00 | 12,290.00 | 11,870.00 | 12,220.00 | 12,220.00 | 15,116 |
| 2026-10-07 | 12,290.00 | 12,340.00 | 12,000.00 | 12,000.00 | 12,000.00 | 34,617 |
| 2026-10-06 | 12,930.00 | 12,990.00 | 12,210.00 | 12,270.00 | 12,270.00 | 55,606 |
| 2026-10-02 | 12,560.00 | 13,080.00 | 12,510.00 | 12,830.00 | 12,830.00 | 49,933 |
| 2026-10-01 | 12,530.00 | 12,650.00 | 12,500.00 | 12,620.00 | 12,620.00 | 31,716 |
| 2026-09-30 | 12,700.00 | 12,790.00 | 12,480.00 | 12,570.00 | 12,570.00 | 21,841 |
| 2026-09-29 | 12,850.00 | 12,850.00 | 12,470.00 | 12,720.00 | 12,720.00 | 32,435 |
| 2026-09-28 | 12,700.00 | 12,840.00 | 12,600.00 | 12,820.00 | 12,820.00 | 9,874 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 350.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-06-27 | 250.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2024-06-27 | 400.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2023-06-29 | 350.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2020-06-29 | 150.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.