JS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,250.00 | 10,260.00 | 9,910.00 | 9,940.00 | 9,381.47 | 76,983 |
| 2025-10-28 | 10,010.00 | 10,330.00 | 9,880.00 | 10,150.00 | 9,579.67 | 115,744 |
| 2025-10-27 | 9,830.00 | 10,060.00 | 9,750.00 | 9,900.00 | 9,343.72 | 113,181 |
| 2025-10-24 | 9,950.00 | 9,950.00 | 9,790.00 | 9,830.00 | 9,277.65 | 52,626 |
| 2025-10-23 | 9,930.00 | 9,990.00 | 9,820.00 | 9,890.00 | 9,334.28 | 37,082 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 350.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-06-27 | 250.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2024-06-27 | 400.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2023-06-29 | 350.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2020-06-29 | 150.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.