DreamTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,390.00 | 6,540.00 | 6,310.00 | 6,530.00 | 6,322.14 | 243,970 |
| 2025-10-28 | 6,230.00 | 6,370.00 | 6,220.00 | 6,340.00 | 6,138.19 | 141,901 |
| 2025-10-27 | 6,200.00 | 6,320.00 | 6,130.00 | 6,290.00 | 6,089.78 | 120,447 |
| 2025-10-24 | 6,160.00 | 6,210.00 | 6,120.00 | 6,160.00 | 5,963.92 | 79,641 |
| 2025-10-23 | 6,210.00 | 6,210.00 | 6,050.00 | 6,140.00 | 5,944.56 | 101,188 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 226.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 158.2690 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.