Spigen Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27,500.00 | 28,650.00 | 27,500.00 | 27,950.00 | 27,950.00 | 10,263 |
| 2026-10-21 | 27,750.00 | 28,450.00 | 27,150.00 | 28,050.00 | 28,050.00 | 7,234 |
| 2026-10-20 | 27,500.00 | 27,550.00 | 27,150.00 | 27,300.00 | 27,300.00 | 1,917 |
| 2026-10-19 | 27,600.00 | 27,850.00 | 27,350.00 | 27,700.00 | 27,700.00 | 778 |
| 2026-10-16 | 27,350.00 | 28,050.00 | 27,350.00 | 27,800.00 | 27,800.00 | 2,424 |
| 2026-10-15 | 28,000.00 | 28,000.00 | 27,200.00 | 27,350.00 | 27,350.00 | 3,364 |
| 2026-10-14 | 28,350.00 | 28,650.00 | 27,950.00 | 28,000.00 | 28,000.00 | 2,177 |
| 2026-10-13 | 28,700.00 | 28,700.00 | 27,650.00 | 27,950.00 | 27,950.00 | 3,640 |
| 2026-10-12 | 28,650.00 | 28,900.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,828 |
| 2026-10-08 | 28,600.00 | 28,650.00 | 28,150.00 | 28,650.00 | 28,650.00 | 1,969 |
| 2026-10-07 | 28,500.00 | 28,750.00 | 28,100.00 | 28,550.00 | 28,550.00 | 5,409 |
| 2026-10-06 | 29,600.00 | 29,600.00 | 28,400.00 | 28,450.00 | 28,450.00 | 9,594 |
| 2026-10-02 | 29,500.00 | 29,700.00 | 29,200.00 | 29,500.00 | 29,500.00 | 1,143 |
| 2026-10-01 | 29,800.00 | 29,800.00 | 29,150.00 | 29,500.00 | 29,500.00 | 1,842 |
| 2026-09-30 | 30,000.00 | 30,400.00 | 29,350.00 | 29,500.00 | 29,500.00 | 5,870 |
| 2026-09-29 | 30,400.00 | 30,900.00 | 29,450.00 | 29,500.00 | 29,500.00 | 3,518 |
| 2026-09-28 | 30,050.00 | 30,750.00 | 30,000.00 | 30,400.00 | 30,400.00 | 4,920 |
| 2026-09-23 | 30,000.00 | 30,350.00 | 29,650.00 | 29,950.00 | 29,950.00 | 3,604 |
| 2026-09-22 | 29,950.00 | 30,450.00 | 29,350.00 | 30,000.00 | 30,000.00 | 4,825 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 462.0000 KRW |
| 2024-01-12 | 696.0000 KRW |
| 2022-12-28 | 560.0000 KRW |
| 2021-12-29 | 840.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.