Spigen Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,000.00 | 23,000.00 | 22,600.00 | 22,700.00 | 22,195.56 | 2,199 |
| 2025-10-28 | 22,950.00 | 22,950.00 | 22,450.00 | 22,900.00 | 22,391.11 | 3,086 |
| 2025-10-27 | 22,700.00 | 22,900.00 | 22,500.00 | 22,700.00 | 22,195.56 | 2,885 |
| 2025-10-24 | 22,650.00 | 22,750.00 | 22,350.00 | 22,600.00 | 22,097.78 | 3,155 |
| 2025-10-23 | 23,250.00 | 23,350.00 | 22,400.00 | 22,400.00 | 21,902.22 | 5,041 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 462.0000 KRW |
| 2024-01-12 | 696.0000 KRW |
| 2022-12-28 | 560.0000 KRW |
| 2021-12-29 | 840.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.