See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.26▲ 1.80%
← 192400.KO stock page

Cuckoo Electronics Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2226,900.0027,200.0026,600.0026,750.0026,750.0015,438
2026-10-2126,900.0027,150.0026,550.0026,700.0026,700.009,374
2026-10-2026,800.0027,000.0026,500.0027,000.0027,000.0016,988
2026-10-1926,800.0026,900.0026,500.0026,850.0026,850.0011,765
2026-10-1626,900.0027,150.0026,550.0026,950.0026,950.0013,800
2026-10-1526,750.0026,850.0026,050.0026,500.0026,500.0027,297
2026-10-1426,900.0027,800.0026,850.0026,950.0026,950.0070,417
2026-10-1327,500.0027,700.0026,950.0027,100.0027,100.0040,448
2026-10-1227,300.0027,750.0026,850.0027,500.0027,500.0022,278
2026-10-0827,250.0027,700.0027,150.0027,600.0027,600.0027,063
2026-10-0727,050.0027,300.0026,650.0027,300.0027,300.0012,669
2026-10-0627,000.0027,100.0026,600.0026,750.0026,750.0010,793
2026-10-0226,950.0027,150.0026,750.0026,900.0026,900.006,213
2026-10-0127,100.0027,150.0026,800.0026,900.0026,900.0013,860
2026-09-3027,450.0027,450.0026,850.0026,950.0026,950.0011,352
2026-09-2927,150.0027,550.0027,150.0027,450.0027,450.009,221
2026-09-2827,250.0027,550.0027,000.0027,450.0027,450.0010,996
2026-09-2326,950.0027,250.0026,700.0027,250.0027,250.008,578
2026-09-2227,000.0027,000.0026,750.0026,900.0026,900.0019,354
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-291,550.0000 KRW
2024-12-271,200.0000 KRW
2023-12-271,100.0000 KRW
2022-12-28800.0000 KRW
2021-12-29700.0000 KRW
2020-12-293,300.0000 KRW
2019-12-273,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.