Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,850.00 | 28,600.00 | 27,350.00 | 28,300.00 | 26,845.11 | 37,995 |
| 2025-10-28 | 28,050.00 | 28,600.00 | 27,500.00 | 27,700.00 | 26,275.95 | 32,658 |
| 2025-10-27 | 29,200.00 | 29,200.00 | 27,800.00 | 28,050.00 | 26,607.96 | 44,803 |
| 2025-10-24 | 29,400.00 | 29,700.00 | 28,200.00 | 28,550.00 | 27,082.26 | 49,549 |
| 2025-10-23 | 29,500.00 | 29,850.00 | 28,800.00 | 28,950.00 | 27,461.69 | 24,980 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.