DoubleU Games Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 54,400.00 | 54,400.00 | 52,500.00 | 53,100.00 | 53,100.00 | 51,288 |
| 2026-10-22 | 54,600.00 | 56,100.00 | 54,100.00 | 54,400.00 | 54,400.00 | 46,841 |
| 2026-10-21 | 56,400.00 | 56,400.00 | 54,600.00 | 55,600.00 | 55,600.00 | 44,527 |
| 2026-10-20 | 55,700.00 | 57,100.00 | 55,500.00 | 56,000.00 | 56,000.00 | 37,208 |
| 2026-10-19 | 56,000.00 | 56,900.00 | 54,800.00 | 56,100.00 | 56,100.00 | 28,806 |
| 2026-10-16 | 56,100.00 | 57,400.00 | 55,800.00 | 55,800.00 | 55,800.00 | 35,611 |
| 2026-10-15 | 56,700.00 | 56,900.00 | 55,400.00 | 56,300.00 | 56,300.00 | 61,462 |
| 2026-10-14 | 57,800.00 | 57,800.00 | 56,200.00 | 56,200.00 | 56,200.00 | 100,510 |
| 2026-10-13 | 57,500.00 | 57,600.00 | 56,600.00 | 57,300.00 | 57,300.00 | 87,268 |
| 2026-10-12 | 57,400.00 | 58,300.00 | 57,000.00 | 57,500.00 | 57,500.00 | 31,797 |
| 2026-10-08 | 56,700.00 | 57,700.00 | 56,200.00 | 57,700.00 | 57,700.00 | 60,395 |
| 2026-10-07 | 56,200.00 | 57,500.00 | 56,000.00 | 57,300.00 | 57,300.00 | 56,380 |
| 2026-10-06 | 58,700.00 | 58,700.00 | 56,400.00 | 56,700.00 | 56,700.00 | 32,059 |
| 2026-10-02 | 58,500.00 | 59,000.00 | 57,600.00 | 58,500.00 | 58,500.00 | 19,970 |
| 2026-10-01 | 58,400.00 | 58,500.00 | 57,600.00 | 58,200.00 | 58,200.00 | 22,737 |
| 2026-09-30 | 59,100.00 | 59,200.00 | 57,600.00 | 58,000.00 | 58,000.00 | 50,251 |
| 2026-09-29 | 59,200.00 | 59,200.00 | 58,000.00 | 58,900.00 | 58,900.00 | 53,340 |
| 2026-09-28 | 58,000.00 | 59,300.00 | 57,600.00 | 58,900.00 | 58,900.00 | 26,972 |
| 2026-09-23 | 58,900.00 | 58,900.00 | 57,500.00 | 58,300.00 | 58,300.00 | 41,666 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,200.0000 KRW |
| 2025-02-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.