DoubleU Games Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 51,000.00 | 51,000.00 | 49,900.00 | 50,500.00 | 49,415.92 | 68,169 |
| 2025-10-28 | 50,700.00 | 51,000.00 | 50,400.00 | 50,800.00 | 49,709.48 | 33,011 |
| 2025-10-27 | 50,000.00 | 50,900.00 | 50,000.00 | 50,600.00 | 49,513.77 | 34,882 |
| 2025-10-24 | 50,200.00 | 50,400.00 | 49,850.00 | 50,300.00 | 49,220.21 | 42,697 |
| 2025-10-23 | 50,600.00 | 50,900.00 | 49,950.00 | 50,000.00 | 48,926.65 | 37,806 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,200.0000 KRW |
| 2025-02-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.