Namuga Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14,370.00 | 14,460.00 | 14,000.00 | 14,100.00 | 14,100.00 | 29,110 |
| 2026-10-21 | 14,390.00 | 14,490.00 | 14,220.00 | 14,350.00 | 14,350.00 | 22,788 |
| 2026-10-20 | 14,740.00 | 15,080.00 | 14,130.00 | 14,190.00 | 14,190.00 | 40,908 |
| 2026-10-19 | 13,500.00 | 15,690.00 | 13,500.00 | 14,740.00 | 14,740.00 | 154,346 |
| 2026-10-16 | 13,620.00 | 14,310.00 | 13,620.00 | 14,070.00 | 14,070.00 | 29,412 |
| 2026-10-15 | 13,900.00 | 14,050.00 | 13,310.00 | 13,600.00 | 13,600.00 | 48,257 |
| 2026-10-14 | 14,590.00 | 15,100.00 | 14,460.00 | 14,560.00 | 14,560.00 | 45,744 |
| 2026-10-13 | 15,140.00 | 15,330.00 | 13,660.00 | 14,430.00 | 14,430.00 | 151,307 |
| 2026-10-12 | 15,170.00 | 15,340.00 | 14,500.00 | 14,510.00 | 14,510.00 | 51,286 |
| 2026-10-08 | 15,460.00 | 15,670.00 | 15,340.00 | 15,410.00 | 15,410.00 | 44,368 |
| 2026-10-07 | 16,000.00 | 16,010.00 | 15,570.00 | 15,570.00 | 15,570.00 | 61,526 |
| 2026-10-06 | 16,020.00 | 16,140.00 | 15,880.00 | 15,910.00 | 15,910.00 | 53,696 |
| 2026-10-02 | 15,810.00 | 16,350.00 | 15,810.00 | 15,960.00 | 15,960.00 | 69,390 |
| 2026-10-01 | 15,530.00 | 15,860.00 | 15,400.00 | 15,840.00 | 15,840.00 | 36,629 |
| 2026-09-30 | 15,780.00 | 15,790.00 | 15,210.00 | 15,550.00 | 15,550.00 | 35,167 |
| 2026-09-29 | 15,950.00 | 15,950.00 | 15,340.00 | 15,640.00 | 15,640.00 | 53,276 |
| 2026-09-28 | 15,690.00 | 16,000.00 | 15,540.00 | 15,630.00 | 15,630.00 | 46,885 |
| 2026-09-23 | 15,880.00 | 16,000.00 | 15,660.00 | 15,690.00 | 15,690.00 | 50,405 |
| 2026-09-22 | 16,030.00 | 16,110.00 | 15,600.00 | 15,740.00 | 15,740.00 | 72,996 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 728.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.