Namuga Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17,000.00 | 17,050.00 | 16,730.00 | 16,990.00 | 16,381.54 | 40,132 |
| 2025-10-27 | 16,950.00 | 17,170.00 | 16,820.00 | 17,130.00 | 16,516.53 | 70,006 |
| 2025-10-24 | 16,650.00 | 16,980.00 | 16,650.00 | 16,920.00 | 16,314.05 | 71,868 |
| 2025-10-23 | 16,820.00 | 16,870.00 | 16,590.00 | 16,620.00 | 16,024.79 | 54,700 |
| 2025-10-22 | 16,920.00 | 16,920.00 | 16,410.00 | 16,830.00 | 16,227.27 | 66,749 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 728.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.