Namuga Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13,280.00 | 13,550.00 | 12,770.00 | 13,040.00 | 13,040.00 | 53,323 |
| 2026-07-23 | 13,380.00 | 13,640.00 | 13,040.00 | 13,590.00 | 13,590.00 | 45,541 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 728.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.