Chong Kun Dang Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 84,100.00 | 84,100.00 | 82,200.00 | 83,000.00 | 82,514.62 | 33,478 |
| 2025-10-28 | 83,200.00 | 83,300.00 | 82,400.00 | 83,300.00 | 82,812.87 | 23,242 |
| 2025-10-27 | 80,800.00 | 82,600.00 | 80,800.00 | 82,600.00 | 82,116.96 | 47,721 |
| 2025-10-24 | 81,200.00 | 81,300.00 | 80,300.00 | 80,700.00 | 80,228.07 | 39,513 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 1,155.0000 KRW |
| 2023-12-27 | 1,155.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 999.9999 KRW |
| 2019-12-27 | 900.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.