Chong Kun Dang Pharmaceutical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	67,000.00	69,500.00	67,000.00	68,600.00	68,600.00	18,566
2026-07-23	65,500.00	67,600.00	65,500.00	67,500.00	67,500.00	23,753
2026-07-22	66,400.00	67,300.00	65,800.00	66,100.00	66,100.00	15,579
2026-07-21	66,100.00	66,700.00	65,000.00	66,000.00	66,000.00	15,530
2026-07-20	69,000.00	69,100.00	65,500.00	66,700.00	66,700.00	17,442
2026-07-16	67,900.00	69,300.00	66,900.00	68,300.00	68,300.00	15,038
2026-07-15	67,900.00	68,900.00	67,200.00	67,900.00	67,900.00	22,622
2026-07-14	70,900.00	70,900.00	67,000.00	67,000.00	67,000.00	23,852
2026-07-13	70,400.00	71,500.00	69,100.00	70,400.00	70,400.00	21,215
2026-07-10	70,900.00	71,900.00	70,000.00	70,200.00	70,200.00	28,480
2026-07-09	70,000.00	71,000.00	67,300.00	69,800.00	69,800.00	69,036
2026-07-08	71,000.00	71,000.00	68,100.00	69,600.00	69,600.00	20,681
2026-07-07	69,300.00	71,400.00	68,200.00	70,200.00	70,200.00	24,044
2026-07-06	69,700.00	69,800.00	67,800.00	69,100.00	69,100.00	18,065
2026-07-03	69,500.00	69,600.00	67,500.00	69,000.00	69,000.00	24,794
2026-07-02	67,700.00	69,200.00	65,700.00	68,500.00	68,500.00	29,525
2026-07-01	67,500.00	68,500.00	66,400.00	67,700.00	67,700.00	17,734
2026-06-30	68,300.00	68,900.00	66,000.00	66,200.00	66,200.00	18,533
2026-06-29	64,100.00	68,900.00	64,100.00	68,900.00	68,900.00	23,668
2026-06-26	66,400.00	66,900.00	63,000.00	64,100.00	64,100.00	24,481
2026-06-25	67,000.00	69,100.00	66,700.00	66,700.00	66,700.00	73,620
2026-06-24	66,300.00	68,400.00	65,800.00	67,300.00	67,300.00	37,302
2026-06-23	68,300.00	68,800.00	66,600.00	66,900.00	66,900.00	39,836
2026-06-22	70,000.00	70,400.00	67,650.00	68,200.00	68,200.00	35,169
2026-06-19	70,500.00	71,300.00	68,800.00	69,900.00	69,900.00	51,284
2026-06-18	72,500.00	74,200.00	70,400.00	71,100.00	71,100.00	47,566
2026-06-17	73,900.00	74,800.00	72,200.00	73,000.00	73,000.00	29,284
2026-06-16	72,800.00	74,000.00	72,400.00	73,900.00	73,900.00	29,194
2026-06-15	72,400.00	73,000.00	71,500.00	71,700.00	71,700.00	23,666
2026-06-12	70,400.00	72,200.00	70,200.00	70,800.00	70,800.00	36,277
2026-06-11	68,700.00	70,400.00	67,900.00	69,800.00	69,800.00	80,421
2026-06-10	70,000.00	70,900.00	68,700.00	70,500.00	70,500.00	35,256
2026-06-09	70,500.00	72,500.00	69,900.00	70,800.00	70,800.00	34,118
2026-06-08	73,200.00	73,200.00	70,400.00	71,700.00	71,700.00	32,363
2026-06-05	76,100.00	76,500.00	73,800.00	74,400.00	74,400.00	27,982
2026-06-04	77,500.00	77,500.00	74,800.00	75,100.00	75,100.00	23,074
2026-06-02	77,000.00	77,900.00	76,000.00	76,600.00	76,600.00	42,943
2026-06-01	78,900.00	79,400.00	77,400.00	77,500.00	77,500.00	35,745
2026-05-29	79,800.00	80,300.00	78,800.00	79,400.00	79,400.00	35,709
2026-05-28	78,800.00	79,600.00	78,000.00	79,300.00	79,300.00	58,923
2026-05-27	79,900.00	80,100.00	78,200.00	78,800.00	78,800.00	29,031
2026-05-26	80,500.00	81,200.00	79,000.00	79,800.00	79,800.00	39,364
2026-05-22	78,900.00	80,400.00	78,200.00	80,000.00	80,000.00	22,226
2026-05-21	78,300.00	79,800.00	78,000.00	78,100.00	78,100.00	25,848
2026-05-20	80,600.00	80,600.00	78,000.00	78,500.00	78,500.00	36,024
2026-05-19	80,900.00	81,000.00	78,600.00	80,100.00	80,100.00	22,513
2026-05-18	82,000.00	82,000.00	78,800.00	79,700.00	79,700.00	23,878
2026-05-15	82,500.00	82,900.00	80,400.00	81,200.00	81,200.00	34,517
2026-05-14	79,800.00	82,800.00	79,300.00	82,800.00	82,800.00	29,562
2026-05-13	82,800.00	82,800.00	79,500.00	79,800.00	79,800.00	29,629
2026-05-12	80,900.00	81,300.00	79,500.00	81,200.00	81,200.00	44,636
2026-05-11	82,200.00	82,800.00	80,500.00	80,900.00	80,900.00	37,608
2026-05-08	83,700.00	83,800.00	82,100.00	82,800.00	82,800.00	23,145
2026-05-07	83,600.00	84,000.00	82,600.00	83,100.00	83,100.00	24,890
2026-05-06	85,500.00	85,700.00	82,900.00	83,100.00	83,100.00	55,951
2026-05-04	86,400.00	86,500.00	85,500.00	86,100.00	86,100.00	28,869
2026-04-30	86,700.00	87,000.00	85,000.00	85,700.00	85,700.00	35,169
2026-04-29	88,200.00	88,700.00	86,500.00	86,900.00	86,900.00	28,706
2026-04-28	87,900.00	88,600.00	87,800.00	88,200.00	88,200.00	16,796
2026-04-27	89,800.00	89,800.00	87,800.00	88,000.00	88,000.00	22,061

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	1,155.0000 KRW
2023-12-27	1,155.0000 KRW
2022-12-28	1,050.0000 KRW
2021-12-29	1,050.0000 KRW
2020-12-29	999.9999 KRW
2019-12-27	900.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.