Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 181710.KO stock page

Nhn Entertain historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	54,000.00	54,300.00	50,200.00	51,300.00	51,300.00	85,082
2026-10-22	55,500.00	59,000.00	55,000.00	55,700.00	55,700.00	204,092
2026-10-21	51,600.00	57,700.00	51,100.00	56,400.00	56,400.00	233,546
2026-10-20	51,800.00	53,600.00	50,300.00	51,100.00	51,100.00	88,164
2026-10-19	50,000.00	52,200.00	49,700.00	51,700.00	51,700.00	31,493
2026-10-16	50,300.00	52,700.00	50,200.00	52,000.00	52,000.00	57,206
2026-10-15	51,500.00	52,500.00	49,550.00	50,200.00	50,200.00	137,612
2026-10-14	52,800.00	55,300.00	52,200.00	54,600.00	54,600.00	129,870
2026-10-13	51,500.00	54,100.00	51,500.00	52,300.00	52,300.00	126,855
2026-10-12	55,400.00	56,400.00	53,300.00	53,600.00	53,600.00	76,281
2026-10-08	57,200.00	57,300.00	55,600.00	56,100.00	56,100.00	70,336
2026-10-07	58,300.00	59,400.00	56,700.00	56,900.00	56,900.00	73,962
2026-10-06	58,000.00	58,900.00	56,300.00	58,200.00	58,200.00	136,894
2026-10-02	57,000.00	58,000.00	56,100.00	57,100.00	57,100.00	132,766
2026-10-01	54,500.00	57,900.00	54,200.00	56,300.00	56,300.00	165,510
2026-09-30	55,400.00	55,500.00	54,000.00	55,000.00	55,000.00	151,961
2026-09-29	56,500.00	56,500.00	54,000.00	54,900.00	54,900.00	138,366
2026-09-28	56,900.00	57,300.00	55,400.00	56,400.00	56,400.00	117,772
2026-09-23	57,200.00	57,700.00	54,800.00	56,000.00	56,000.00	156,849

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-02-27	500.0000 KRW
2023-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.