Nhn Entertain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,700.00 | 29,150.00 | 28,350.00 | 28,650.00 | 28,307.71 | 103,011 |
| 2025-10-28 | 28,350.00 | 29,100.00 | 28,200.00 | 28,750.00 | 28,406.51 | 154,657 |
| 2025-10-27 | 27,800.00 | 28,550.00 | 27,600.00 | 28,250.00 | 27,912.49 | 122,900 |
| 2025-10-24 | 27,350.00 | 28,350.00 | 27,350.00 | 27,850.00 | 27,517.26 | 171,942 |
| 2025-10-23 | 26,500.00 | 26,700.00 | 26,000.00 | 26,150.00 | 25,837.57 | 62,585 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.