Hanjinkal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 120,600.00 | 121,400.00 | 116,600.00 | 120,100.00 | 120,100.00 | 47,666 |
| 2026-10-22 | 119,300.00 | 122,100.00 | 118,700.00 | 120,700.00 | 120,700.00 | 37,565 |
| 2026-10-21 | 119,500.00 | 122,000.00 | 117,800.00 | 120,900.00 | 120,900.00 | 64,104 |
| 2026-10-20 | 120,100.00 | 122,800.00 | 117,500.00 | 119,000.00 | 119,000.00 | 44,292 |
| 2026-10-19 | 118,000.00 | 123,500.00 | 117,400.00 | 122,000.00 | 122,000.00 | 76,094 |
| 2026-10-16 | 125,900.00 | 126,900.00 | 116,700.00 | 116,900.00 | 116,900.00 | 106,685 |
| 2026-10-15 | 124,500.00 | 125,800.00 | 120,900.00 | 124,500.00 | 124,500.00 | 99,015 |
| 2026-10-14 | 131,500.00 | 131,500.00 | 122,600.00 | 125,200.00 | 125,200.00 | 54,396 |
| 2026-10-13 | 132,000.00 | 132,200.00 | 126,500.00 | 130,400.00 | 130,400.00 | 76,820 |
| 2026-10-12 | 128,900.00 | 135,800.00 | 128,900.00 | 131,900.00 | 131,900.00 | 74,100 |
| 2026-10-08 | 132,100.00 | 135,900.00 | 130,300.00 | 130,300.00 | 130,300.00 | 67,504 |
| 2026-10-07 | 133,900.00 | 134,800.00 | 132,100.00 | 133,900.00 | 133,900.00 | 31,496 |
| 2026-10-06 | 133,500.00 | 135,000.00 | 130,400.00 | 134,500.00 | 134,500.00 | 62,928 |
| 2026-10-02 | 133,100.00 | 133,200.00 | 129,500.00 | 132,300.00 | 132,300.00 | 53,178 |
| 2026-10-01 | 133,500.00 | 134,800.00 | 131,100.00 | 133,800.00 | 133,800.00 | 37,969 |
| 2026-09-30 | 137,700.00 | 140,500.00 | 131,400.00 | 132,400.00 | 132,400.00 | 77,408 |
| 2026-09-29 | 140,800.00 | 140,800.00 | 132,800.00 | 136,200.00 | 136,200.00 | 69,093 |
| 2026-09-28 | 141,000.00 | 143,800.00 | 139,300.00 | 141,300.00 | 141,300.00 | 79,181 |
| 2026-09-23 | 142,700.00 | 143,400.00 | 139,400.00 | 140,100.00 | 140,100.00 | 70,054 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 360.0000 KRW |
| 2024-12-27 | 360.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2020-12-29 | 255.0000 KRW |
| 2019-12-27 | 255.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.