Hanjinkal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 113,400.00 | 117,500.00 | 111,100.00 | 112,600.00 | 112,254.13 | 172,286 |
| 2025-10-28 | 100,300.00 | 117,300.00 | 99,300.00 | 112,500.00 | 112,154.44 | 399,579 |
| 2025-10-27 | 99,100.00 | 101,200.00 | 99,100.00 | 101,000.00 | 100,689.76 | 75,843 |
| 2025-10-24 | 99,800.00 | 100,900.00 | 98,800.00 | 99,900.00 | 99,593.14 | 48,345 |
| 2025-10-23 | 99,600.00 | 102,500.00 | 99,200.00 | 99,700.00 | 99,393.75 | 72,983 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 360.0000 KRW |
| 2024-12-27 | 360.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2020-12-29 | 255.0000 KRW |
| 2019-12-27 | 255.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.