180060 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	10,900.00	11,150.00	10,900.00	11,150.00	11,069.78	10,078
2021-11-11	11,400.00	11,400.00	10,700.00	11,000.00	10,920.86	1,924
2021-11-10	11,150.00	11,150.00	10,600.00	11,100.00	11,020.14	3,980
2021-11-09	10,650.00	11,300.00	10,650.00	11,150.00	11,069.78	30
2021-11-08	11,100.00	11,100.00	10,550.00	10,950.00	10,871.22	3,274
2021-11-05	11,000.00	11,000.00	10,900.00	10,950.00	10,871.22	303
2021-11-04	11,200.00	11,200.00	10,800.00	10,800.00	10,722.30	6,817
2021-11-03	11,300.00	11,300.00	11,000.00	11,150.00	11,069.78	1,458
2021-11-02	11,000.00	11,300.00	11,000.00	11,100.00	11,020.14	3,332
2021-11-01	11,050.00	11,300.00	10,900.00	11,200.00	11,119.42	1,407
2021-10-29	11,500.00	11,500.00	11,050.00	11,250.00	11,169.06	45
2021-10-28	11,500.00	11,700.00	11,000.00	11,300.00	11,218.71	487
2021-10-27	11,200.00	11,200.00	11,050.00	11,050.00	10,970.50	53
2021-10-26	11,150.00	11,150.00	10,900.00	11,050.00	10,970.50	2,144
2021-10-25	11,100.00	11,100.00	11,000.00	11,050.00	10,970.50	433
2021-10-22	11,200.00	11,200.00	11,100.00	11,100.00	11,020.14	613
2021-10-21	11,000.00	11,100.00	10,250.00	11,100.00	11,020.14	4,556
2021-10-20	11,000.00	11,100.00	11,000.00	11,000.00	10,920.86	4,602
2021-10-19	10,700.00	11,000.00	10,700.00	11,000.00	10,920.86	1,968
2021-10-18	10,100.00	11,350.00	10,100.00	10,700.00	10,623.02	4,936
2021-10-15	10,050.00	10,300.00	10,050.00	10,300.00	10,225.90	2,470
2021-10-14	10,100.00	10,150.00	10,000.00	10,050.00	9,977.70	1,216

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.