PI Advanced Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17,320.00 | 17,320.00 | 16,590.00 | 16,590.00 | 16,590.00 | 26,686 |
| 2026-10-21 | 17,530.00 | 17,760.00 | 17,280.00 | 17,320.00 | 17,320.00 | 22,161 |
| 2026-10-20 | 18,120.00 | 18,350.00 | 17,390.00 | 17,470.00 | 17,470.00 | 28,645 |
| 2026-10-19 | 17,130.00 | 18,300.00 | 17,130.00 | 18,300.00 | 18,300.00 | 25,208 |
| 2026-10-16 | 17,500.00 | 17,970.00 | 17,390.00 | 17,760.00 | 17,760.00 | 26,005 |
| 2026-10-15 | 18,100.00 | 18,100.00 | 17,090.00 | 17,460.00 | 17,460.00 | 87,799 |
| 2026-10-14 | 18,550.00 | 19,390.00 | 18,330.00 | 18,620.00 | 18,620.00 | 38,617 |
| 2026-10-13 | 18,180.00 | 18,730.00 | 17,820.00 | 18,550.00 | 18,550.00 | 66,006 |
| 2026-10-12 | 20,600.00 | 20,750.00 | 18,700.00 | 18,860.00 | 18,860.00 | 170,190 |
| 2026-10-08 | 20,350.00 | 21,050.00 | 19,330.00 | 20,700.00 | 20,700.00 | 71,472 |
| 2026-10-07 | 20,450.00 | 20,600.00 | 20,050.00 | 20,350.00 | 20,350.00 | 48,859 |
| 2026-10-06 | 20,450.00 | 20,600.00 | 20,000.00 | 20,350.00 | 20,350.00 | 54,186 |
| 2026-10-02 | 19,480.00 | 20,400.00 | 19,350.00 | 20,250.00 | 20,250.00 | 68,006 |
| 2026-10-01 | 19,120.00 | 19,490.00 | 18,920.00 | 19,490.00 | 19,490.00 | 42,321 |
| 2026-09-30 | 18,750.00 | 19,370.00 | 18,740.00 | 19,050.00 | 19,050.00 | 54,460 |
| 2026-09-29 | 18,960.00 | 18,960.00 | 18,380.00 | 18,570.00 | 18,570.00 | 21,606 |
| 2026-09-28 | 18,310.00 | 19,380.00 | 18,200.00 | 18,990.00 | 18,990.00 | 57,586 |
| 2026-09-23 | 18,290.00 | 18,290.00 | 18,060.00 | 18,200.00 | 18,200.00 | 21,392 |
| 2026-09-22 | 18,850.00 | 18,890.00 | 18,060.00 | 18,160.00 | 18,160.00 | 41,218 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 779.0000 KRW |
| 2022-12-28 | 779.0000 KRW |
| 2021-12-29 | 1,090.0000 KRW |
| 2020-12-29 | 711.0000 KRW |
| 2019-12-27 | 315.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.